Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 932.0 | 938.4 | 930.1 | 930.1 | 1.5 Million |
| 20 Jun, 2024 | 931.0 | 931.8 | 923.0 | 928.8 | 787.6 Thousand |
| 19 Jun, 2024 | 929.5 | 933.7 | 924.6 | 927.5 | 899.7 Thousand |
| 18 Jun, 2024 | 928.0 | 929.8 | 924.0 | 927.3 | 934.8 Thousand |
| 17 Jun, 2024 | 930.2 | 933.0 | 911.4 | 918.0 | 2.03 Million |
| 14 Jun, 2024 | 923.4 | 940.7 | 920.1 | 935.4 | 1.89 Million |
| 13 Jun, 2024 | 955.6 | 958.0 | 926.4 | 926.4 | 2.99 Million |
| 12 Jun, 2024 | 965.0 | 969.0 | 959.0 | 961.9 | 688.3 Thousand |
| 11 Jun, 2024 | 960.0 | 971.0 | 957.0 | 968.4 | 1.13 Million |
| 10 Jun, 2024 | 947.5 | 957.4 | 945.4 | 955.6 | 1.2 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848