Tokai Carbon Co., Ltd. (5301.T)

JPY 888.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1020.0 1037.5 1014.0 1031.0 1.99 Million
06 Feb, 2024 1044.0 1044.0 1024.0 1024.5 1.67 Million
05 Feb, 2024 1049.0 1057.0 1044.0 1047.5 2.15 Million
02 Feb, 2024 1037.0 1056.0 1031.0 1037.0 3.33 Million
01 Feb, 2024 1035.0 1039.0 1025.5 1032.0 2.34 Million
31 Jan, 2024 1036.0 1046.5 1031.0 1044.5 1.36 Million
30 Jan, 2024 1038.5 1038.5 1030.0 1034.0 963.5 Thousand
29 Jan, 2024 1034.0 1039.5 1026.0 1037.0 1.42 Million
26 Jan, 2024 1029.5 1040.0 1024.5 1027.5 1.44 Million
25 Jan, 2024 1029.5 1032.5 1021.0 1032.0 1.16 Million