Tokai Carbon Co., Ltd. (5301.T)

JPY 888.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 987.2 989.1 970.6 975.4 6.44 Million
29 Feb, 2024 1009.0 1009.5 983.5 986.7 3.76 Million
28 Feb, 2024 1008.5 1012.5 1000.0 1009.0 1.48 Million
27 Feb, 2024 999.3 1014.5 996.9 1004.5 2.24 Million
26 Feb, 2024 1013.0 1016.5 998.3 1000.5 2.05 Million
22 Feb, 2024 1020.5 1021.5 1000.5 1013.5 1.96 Million
21 Feb, 2024 1021.0 1022.0 1000.0 1008.5 1.94 Million
20 Feb, 2024 1029.5 1029.5 1012.5 1021.0 1.51 Million
19 Feb, 2024 1038.0 1042.5 1025.0 1030.5 1.21 Million
16 Feb, 2024 1030.0 1050.0 1027.0 1034.0 3.06 Million