Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 807.8 | 867.8 | 807.8 | 848.6 | 2.82 Million |
| 05 Aug, 2024 | 830.0 | 836.8 | 741.5 | 753.1 | 4.23 Million |
| 02 Aug, 2024 | 924.0 | 925.9 | 890.0 | 890.0 | 3.19 Million |
| 01 Aug, 2024 | 953.5 | 959.5 | 940.5 | 954.0 | 1.57 Million |
| 31 Jul, 2024 | 964.0 | 976.2 | 956.7 | 968.5 | 2.94 Million |
| 30 Jul, 2024 | 953.0 | 959.7 | 949.7 | 956.3 | 773.6 Thousand |
| 29 Jul, 2024 | 955.0 | 962.4 | 949.1 | 953.0 | 1.04 Million |
| 26 Jul, 2024 | 948.4 | 950.8 | 940.0 | 940.4 | 1 Million |
| 25 Jul, 2024 | 947.0 | 947.8 | 936.2 | 937.7 | 1.58 Million |
| 24 Jul, 2024 | 970.0 | 972.8 | 950.2 | 951.2 | 1.1 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848