Tokai Carbon Co., Ltd. (5301.T)

JPY 888.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 950.0 961.4 949.5 957.1 2.04 Million
14 Mar, 2024 958.0 958.6 944.4 954.5 1.73 Million
13 Mar, 2024 960.0 962.5 948.0 953.3 2.49 Million
12 Mar, 2024 953.5 957.8 938.8 957.8 3.3 Million
11 Mar, 2024 981.8 983.6 956.2 960.9 2.73 Million
08 Mar, 2024 976.9 994.0 971.7 991.8 2.66 Million
07 Mar, 2024 986.7 989.0 969.3 974.0 1.65 Million
06 Mar, 2024 968.0 984.0 965.0 984.0 1.96 Million
05 Mar, 2024 968.0 973.9 958.1 968.0 1.98 Million
04 Mar, 2024 973.9 976.9 962.2 966.5 3.59 Million