Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1008.0 | 1008.0 | 995.0 | 998.0 | 508.9 Thousand |
| 12 Jun, 2025 | 1013.0 | 1021.0 | 1010.0 | 1012.5 | 71.6 Thousand |
| 11 Jun, 2025 | 1008.0 | 1011.0 | 1001.5 | 1005.0 | 77.1 Thousand |
| 10 Jun, 2025 | 1014.0 | 1017.5 | 1010.0 | 1011.5 | 77.4 Thousand |
| 09 Jun, 2025 | 1025.0 | 1028.5 | 1021.0 | 1023.0 | 103.2 Thousand |
| 06 Jun, 2025 | 1014.5 | 1025.5 | 1011.0 | 1019.0 | 756.9 Thousand |
| 05 Jun, 2025 | 1018.0 | 1026.0 | 1009.5 | 1018.5 | 1.03 Million |
| 04 Jun, 2025 | 1009.5 | 1029.0 | 1007.0 | 1023.5 | 1.24 Million |
| 03 Jun, 2025 | 1010.0 | 1013.5 | 1000.5 | 1002.5 | 838.6 Thousand |
| 02 Jun, 2025 | 1034.0 | 1044.5 | 997.5 | 1014.0 | 1.84 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848