Tokai Carbon Co., Ltd. (5301.T)

JPY 888.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 900.0 921.9 900.0 916.8 1.48 Million
27 Dec, 2024 885.1 899.7 881.6 899.1 1.87 Million
26 Dec, 2024 883.2 892.7 883.2 892.3 2.72 Million
25 Dec, 2024 880.0 885.2 876.0 883.0 2.03 Million
24 Dec, 2024 882.2 885.0 879.0 882.3 1.38 Million
23 Dec, 2024 877.0 884.0 870.2 884.0 1.5 Million
20 Dec, 2024 890.0 893.8 879.0 879.0 1.51 Million
19 Dec, 2024 874.6 889.9 870.1 886.9 1.13 Million
18 Dec, 2024 890.0 902.3 886.4 886.4 868.8 Thousand
17 Dec, 2024 910.0 913.0 890.3 890.3 1.42 Million