Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1009.5 | 1029.0 | 1007.0 | 1023.5 | 1.24 Million |
| 03 Jun, 2025 | 1010.0 | 1013.5 | 1000.5 | 1002.5 | 838.6 Thousand |
| 02 Jun, 2025 | 1034.0 | 1044.5 | 997.5 | 1014.0 | 1.84 Million |
| 30 May, 2025 | 1014.0 | 1057.0 | 1012.0 | 1037.0 | 3.56 Million |
| 29 May, 2025 | 991.1 | 1006.0 | 990.0 | 1000.0 | 1.02 Million |
| 28 May, 2025 | 995.0 | 1002.0 | 990.8 | 992.0 | 913.3 Thousand |
| 27 May, 2025 | 984.0 | 993.2 | 976.0 | 988.8 | 787 Thousand |
| 26 May, 2025 | 971.0 | 981.9 | 969.2 | 979.4 | 809.3 Thousand |
| 23 May, 2025 | 967.0 | 970.3 | 959.1 | 962.6 | 818 Thousand |
| 22 May, 2025 | 981.9 | 981.9 | 961.1 | 971.9 | 1.2 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848