Tokai Carbon Co., Ltd. (5301.T)

JPY 888.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 922.6 929.1 910.7 910.7 1.02 Million
13 Dec, 2024 912.4 942.3 907.8 924.3 2.18 Million
12 Dec, 2024 920.0 922.9 915.1 916.1 720.8 Thousand
11 Dec, 2024 920.0 922.0 912.9 914.4 764.3 Thousand
10 Dec, 2024 920.0 935.9 919.8 922.0 1.12 Million
09 Dec, 2024 907.0 912.8 905.0 905.8 853 Thousand
06 Dec, 2024 910.0 914.9 901.0 903.1 797.5 Thousand
05 Dec, 2024 910.0 911.6 901.2 901.2 844.2 Thousand
04 Dec, 2024 911.1 922.8 906.4 906.4 1 Million
03 Dec, 2024 907.1 918.0 907.0 911.0 1.01 Million