Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 995.5 | 1003.0 | 995.0 | 1001.5 | 117.7 Thousand |
| 17 Jun, 2025 | 1002.0 | 1004.5 | 997.6 | 1001.5 | 73.9 Thousand |
| 16 Jun, 2025 | 999.0 | 1001.5 | 995.0 | 997.7 | 78.9 Thousand |
| 13 Jun, 2025 | 1008.0 | 1008.0 | 994.3 | 994.8 | 1.22 Million |
| 12 Jun, 2025 | 1013.0 | 1021.0 | 1005.5 | 1010.0 | 634.5 Thousand |
| 11 Jun, 2025 | 1008.0 | 1022.5 | 1001.5 | 1022.0 | 739.1 Thousand |
| 10 Jun, 2025 | 1014.0 | 1017.5 | 1002.0 | 1005.5 | 1.05 Million |
| 09 Jun, 2025 | 1025.0 | 1028.5 | 1007.5 | 1007.5 | 845.1 Thousand |
| 06 Jun, 2025 | 1014.5 | 1025.5 | 1011.0 | 1019.0 | 756.9 Thousand |
| 05 Jun, 2025 | 1018.0 | 1026.0 | 1009.5 | 1018.5 | 1.03 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848