Tokai Carbon Co., Ltd. (5301.T)

JPY 888.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1077.0 1093.0 1070.5 1092.0 1.92 Million
14 Nov, 2023 1075.0 1076.5 1065.5 1069.5 1.8 Million
13 Nov, 2023 1083.5 1087.5 1058.0 1075.5 2.77 Million
10 Nov, 2023 1083.5 1084.0 1061.0 1081.5 2.78 Million
09 Nov, 2023 1048.0 1076.5 1048.0 1076.5 3.73 Million
08 Nov, 2023 1083.0 1089.0 1032.0 1045.0 9.09 Million
07 Nov, 2023 1189.0 1189.0 1166.0 1173.0 2.09 Million
06 Nov, 2023 1194.5 1202.5 1181.0 1195.0 1.93 Million
02 Nov, 2023 1191.5 1194.5 1171.5 1177.5 1.25 Million
01 Nov, 2023 1173.0 1188.0 1172.5 1181.5 1.67 Million