Tokai Carbon Co., Ltd. (5301.T)

JPY 888.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1145.0 1153.5 1137.5 1147.0 1.12 Million
30 Oct, 2023 1150.0 1150.0 1134.0 1140.5 939.2 Thousand
27 Oct, 2023 1127.5 1153.5 1126.5 1151.0 1.15 Million
26 Oct, 2023 1125.5 1130.5 1116.5 1122.5 1.4 Million
25 Oct, 2023 1132.0 1145.5 1130.5 1134.0 881.4 Thousand
24 Oct, 2023 1122.0 1128.5 1096.0 1124.0 1.34 Million
23 Oct, 2023 1140.0 1144.0 1121.5 1121.5 1.11 Million
20 Oct, 2023 1138.0 1138.5 1126.0 1134.0 959.6 Thousand
19 Oct, 2023 1141.0 1148.5 1136.0 1141.0 894.4 Thousand
18 Oct, 2023 1180.0 1180.5 1152.5 1155.0 918.1 Thousand