Tokai Carbon Co., Ltd. (5301.T)

JPY 888.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1210.0 1221.5 1206.0 1219.0 1.4 Million
15 Sep, 2023 1220.0 1224.5 1205.0 1210.0 2.2 Million
14 Sep, 2023 1190.5 1207.5 1190.0 1207.0 2.01 Million