Tokai Carbon Co., Ltd. (5301.T)

JPY 888.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1184.5 1207.0 1180.0 1180.0 1.67 Million
29 Sep, 2023 1185.0 1186.0 1164.0 1171.0 1.87 Million
28 Sep, 2023 1188.0 1192.0 1173.0 1182.5 1.39 Million
27 Sep, 2023 1175.0 1184.0 1169.0 1184.0 1.08 Million
26 Sep, 2023 1194.0 1195.0 1180.0 1184.5 843.1 Thousand
25 Sep, 2023 1185.5 1196.5 1176.5 1192.5 897.3 Thousand
22 Sep, 2023 1180.0 1189.5 1166.0 1183.0 1.54 Million
21 Sep, 2023 1199.0 1209.0 1192.0 1193.0 1.14 Million
20 Sep, 2023 1221.0 1222.0 1199.0 1202.0 1.24 Million
19 Sep, 2023 1210.0 1221.5 1206.0 1219.0 1.4 Million