Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 479.0 481.0 479.0 481.0 1700.00
21 Nov, 2024 482.0 482.0 475.0 478.0 3100.00
20 Nov, 2024 485.0 485.0 478.0 482.0 4200.00
19 Nov, 2024 481.0 483.0 475.0 483.0 4200.00
18 Nov, 2024 488.0 488.0 475.0 480.0 14.1 Thousand
15 Nov, 2024 481.0 514.0 481.0 493.0 33.8 Thousand
14 Nov, 2024 486.0 487.0 482.0 482.0 7000.00
13 Nov, 2024 490.0 490.0 486.0 486.0 2300.00
12 Nov, 2024 492.0 493.0 487.0 487.0 3500.00
11 Nov, 2024 491.0 491.0 484.0 490.0 3200.00