Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 476.0 477.0 474.0 477.0 2600.00
05 Dec, 2024 472.0 480.0 472.0 474.0 4800.00
04 Dec, 2024 473.0 480.0 470.0 472.0 6300.00
03 Dec, 2024 476.0 477.0 473.0 473.0 3100.00
02 Dec, 2024 476.0 479.0 476.0 476.0 5100.00
29 Nov, 2024 468.0 481.0 468.0 476.0 7000.00
28 Nov, 2024 472.0 473.0 466.0 473.0 7300.00
27 Nov, 2024 471.0 476.0 471.0 472.0 2600.00
26 Nov, 2024 476.0 480.0 470.0 470.0 9000.00
25 Nov, 2024 477.0 480.0 476.0 476.0 7700.00