Ito Yogyo Co., Ltd (5287.T)
JPY 637.0
(5.12%)
JPY 637.0
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 667.0 | 667.0 | 651.0 | 659.0 | 25.8 Thousand |
| 10 Mar, 2025 | 680.0 | 686.0 | 667.0 | 677.0 | 41.9 Thousand |
| 07 Mar, 2025 | 655.0 | 676.0 | 650.0 | 670.0 | 42.5 Thousand |
| 06 Mar, 2025 | 654.0 | 671.0 | 651.0 | 656.0 | 27.8 Thousand |
| 05 Mar, 2025 | 672.0 | 675.0 | 645.0 | 653.0 | 53.2 Thousand |
| 04 Mar, 2025 | 656.0 | 689.0 | 650.0 | 679.0 | 133.2 Thousand |
| 03 Mar, 2025 | 644.0 | 656.0 | 613.0 | 639.0 | 78.4 Thousand |
| 28 Feb, 2025 | 664.0 | 668.0 | 627.0 | 649.0 | 118.8 Thousand |
| 27 Feb, 2025 | 730.0 | 734.0 | 658.0 | 670.0 | 152.2 Thousand |
| 26 Feb, 2025 | 787.0 | 789.0 | 711.0 | 716.0 | 222.9 Thousand |
EVFM
AAVC
FBPI
7134
OXM
BTDPF