Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 656.0 656.0 654.0 656.0 1800.00
19 Jun, 2025 660.0 660.0 660.0 660.0 200.00
18 Jun, 2025 656.0 656.0 652.0 652.0 500.00
17 Jun, 2025 648.0 649.0 648.0 649.0 600.00
16 Jun, 2025 644.0 651.0 639.0 651.0 5400.00
13 Jun, 2025 664.0 664.0 646.0 646.0 15.6 Thousand
12 Jun, 2025 665.0 665.0 655.0 665.0 11.3 Thousand
11 Jun, 2025 651.0 672.0 651.0 665.0 23 Thousand
10 Jun, 2025 653.0 659.0 650.0 650.0 13.5 Thousand
09 Jun, 2025 649.0 650.0 645.0 646.0 7000.00