Ito Yogyo Co., Ltd (5287.T)
JPY 604.0
(-0.33%)
JPY 604.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 656.0 | 656.0 | 651.0 | 655.0 | 2700.00 |
| 02 Jun, 2025 | 645.0 | 655.0 | 645.0 | 655.0 | 1000.00 |
| 30 May, 2025 | 657.0 | 658.0 | 639.0 | 645.0 | 19.9 Thousand |
| 29 May, 2025 | 631.0 | 657.0 | 631.0 | 656.0 | 40.1 Thousand |
| 28 May, 2025 | 624.0 | 632.0 | 621.0 | 621.0 | 24.9 Thousand |
| 27 May, 2025 | 615.0 | 621.0 | 613.0 | 614.0 | 11.5 Thousand |
| 26 May, 2025 | 622.0 | 622.0 | 613.0 | 614.0 | 15.1 Thousand |
| 23 May, 2025 | 616.0 | 621.0 | 616.0 | 619.0 | 6000.00 |
| 22 May, 2025 | 621.0 | 624.0 | 614.0 | 615.0 | 12.6 Thousand |
| 21 May, 2025 | 616.0 | 624.0 | 613.0 | 624.0 | 11.3 Thousand |
EVFM
AAVC
FBPI
7134
OXM
BTDPF