Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 499.0 500.0 490.0 499.0 6400.00
27 Dec, 2024 495.0 499.0 493.0 498.0 4500.00
26 Dec, 2024 491.0 496.0 490.0 491.0 14.9 Thousand
25 Dec, 2024 501.0 501.0 494.0 494.0 7800.00
24 Dec, 2024 504.0 507.0 501.0 502.0 3300.00
23 Dec, 2024 503.0 507.0 500.0 507.0 8300.00
20 Dec, 2024 507.0 510.0 501.0 502.0 8600.00
19 Dec, 2024 511.0 520.0 507.0 509.0 8000.00
18 Dec, 2024 531.0 531.0 505.0 515.0 13 Thousand
17 Dec, 2024 543.0 543.0 526.0 531.0 21.3 Thousand