Ito Yogyo Co., Ltd (5287.T)

JPY 597.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 601.0 619.0 600.0 606.0 14.7 Thousand
11 Apr, 2025 573.0 598.0 565.0 592.0 18.1 Thousand
10 Apr, 2025 574.0 583.0 557.0 583.0 23.9 Thousand
09 Apr, 2025 556.0 556.0 526.0 538.0 14.3 Thousand
08 Apr, 2025 535.0 572.0 535.0 560.0 53.3 Thousand
07 Apr, 2025 500.0 540.0 500.0 514.0 35 Thousand
04 Apr, 2025 578.0 585.0 532.0 560.0 104.4 Thousand
03 Apr, 2025 590.0 608.0 580.0 598.0 40.1 Thousand
02 Apr, 2025 620.0 628.0 610.0 610.0 12.3 Thousand
01 Apr, 2025 625.0 628.0 610.0 621.0 28.7 Thousand