Ito Yogyo Co., Ltd (5287.T)
JPY 599.0
(0.34%)
JPY 599.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 648.0 | 650.0 | 640.0 | 640.0 | 20.2 Thousand |
| 14 Mar, 2025 | 636.0 | 656.0 | 634.0 | 651.0 | 19.9 Thousand |
| 13 Mar, 2025 | 651.0 | 659.0 | 640.0 | 642.0 | 36.5 Thousand |
| 12 Mar, 2025 | 659.0 | 659.0 | 649.0 | 651.0 | 24 Thousand |
| 11 Mar, 2025 | 667.0 | 667.0 | 651.0 | 659.0 | 25.8 Thousand |
| 10 Mar, 2025 | 680.0 | 686.0 | 667.0 | 677.0 | 41.9 Thousand |
| 07 Mar, 2025 | 655.0 | 676.0 | 650.0 | 670.0 | 42.5 Thousand |
| 06 Mar, 2025 | 654.0 | 671.0 | 651.0 | 656.0 | 27.8 Thousand |
| 05 Mar, 2025 | 672.0 | 675.0 | 645.0 | 653.0 | 53.2 Thousand |
| 04 Mar, 2025 | 656.0 | 689.0 | 650.0 | 679.0 | 133.2 Thousand |
EVFM
AAVC
FBPI
7134
OXM
BTDPF