Ito Yogyo Co., Ltd (5287.T)
JPY 604.0
(-0.33%)
JPY 604.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 606.0 | 609.0 | 600.0 | 600.0 | 7900.00 |
| 17 Apr, 2025 | 583.0 | 607.0 | 583.0 | 605.0 | 8900.00 |
| 16 Apr, 2025 | 604.0 | 606.0 | 582.0 | 582.0 | 18.2 Thousand |
| 15 Apr, 2025 | 607.0 | 611.0 | 599.0 | 599.0 | 6000.00 |
| 14 Apr, 2025 | 601.0 | 619.0 | 594.0 | 597.0 | 24.6 Thousand |
| 11 Apr, 2025 | 573.0 | 598.0 | 565.0 | 592.0 | 18.1 Thousand |
| 10 Apr, 2025 | 574.0 | 583.0 | 557.0 | 583.0 | 23.9 Thousand |
| 09 Apr, 2025 | 556.0 | 556.0 | 526.0 | 538.0 | 14.3 Thousand |
| 08 Apr, 2025 | 535.0 | 572.0 | 535.0 | 560.0 | 53.3 Thousand |
| 07 Apr, 2025 | 500.0 | 540.0 | 500.0 | 514.0 | 35 Thousand |
EVFM
AAVC
FBPI
7134
OXM
BTDPF