Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 494.0 494.0 489.0 494.0 10.4 Thousand
07 Nov, 2024 499.0 499.0 491.0 494.0 6500.00
06 Nov, 2024 496.0 501.0 496.0 498.0 1700.00
05 Nov, 2024 501.0 503.0 492.0 495.0 21.4 Thousand
01 Nov, 2024 509.0 518.0 501.0 511.0 15 Thousand
31 Oct, 2024 507.0 508.0 500.0 508.0 5900.00
30 Oct, 2024 501.0 508.0 501.0 507.0 2700.00
29 Oct, 2024 496.0 508.0 496.0 508.0 1500.00
28 Oct, 2024 493.0 499.0 493.0 495.0 5900.00
25 Oct, 2024 502.0 502.0 495.0 500.0 3300.00