Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 509.0 509.0 501.0 501.0 4900.00
23 Oct, 2024 518.0 518.0 494.0 509.0 11.8 Thousand
22 Oct, 2024 516.0 518.0 512.0 518.0 4100.00
21 Oct, 2024 516.0 520.0 514.0 516.0 4500.00
18 Oct, 2024 510.0 513.0 510.0 513.0 2700.00
17 Oct, 2024 512.0 512.0 508.0 509.0 1600.00
16 Oct, 2024 511.0 518.0 510.0 510.0 5300.00
15 Oct, 2024 518.0 521.0 510.0 511.0 5400.00
11 Oct, 2024 516.0 545.0 501.0 518.0 18.2 Thousand
10 Oct, 2024 526.0 526.0 520.0 520.0 400.00