Ito Yogyo Co., Ltd (5287.T)
JPY 604.0
(-0.33%)
JPY 604.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 590.0 | 608.0 | 580.0 | 598.0 | 40.1 Thousand |
| 02 Apr, 2025 | 620.0 | 628.0 | 610.0 | 610.0 | 12.3 Thousand |
| 01 Apr, 2025 | 625.0 | 628.0 | 610.0 | 621.0 | 28.7 Thousand |
| 31 Mar, 2025 | 638.0 | 638.0 | 616.0 | 625.0 | 24.6 Thousand |
| 28 Mar, 2025 | 658.0 | 658.0 | 648.0 | 648.0 | 11.8 Thousand |
| 27 Mar, 2025 | 668.0 | 669.0 | 651.0 | 658.0 | 22.8 Thousand |
| 26 Mar, 2025 | 667.0 | 673.0 | 659.0 | 666.0 | 23.4 Thousand |
| 25 Mar, 2025 | 675.0 | 680.0 | 667.0 | 670.0 | 15.4 Thousand |
| 24 Mar, 2025 | 664.0 | 673.0 | 657.0 | 669.0 | 23.4 Thousand |
| 21 Mar, 2025 | 672.0 | 672.0 | 661.0 | 662.0 | 20.9 Thousand |
EVFM
AAVC
FBPI
7134
OXM
BTDPF