Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 521.0 531.0 520.0 528.0 2600.00
24 Sep, 2024 523.0 523.0 517.0 519.0 3500.00
20 Sep, 2024 523.0 524.0 517.0 519.0 6900.00
19 Sep, 2024 518.0 523.0 513.0 523.0 3200.00
18 Sep, 2024 523.0 527.0 504.0 517.0 10.5 Thousand
17 Sep, 2024 523.0 528.0 523.0 526.0 4100.00
13 Sep, 2024 525.0 530.0 523.0 523.0 3600.00
12 Sep, 2024 531.0 538.0 524.0 528.0 9100.00
11 Sep, 2024 530.0 530.0 514.0 524.0 9100.00
10 Sep, 2024 516.0 522.0 513.0 522.0 8100.00