Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 683.0 705.0 640.0 667.0 204.2 Thousand
27 Aug, 2024 605.0 648.0 593.0 643.0 204.2 Thousand
26 Aug, 2024 590.0 616.0 566.0 605.0 66.9 Thousand
25 Aug, 2024 590.0 616.0 566.0 605.0 66.9 Thousand
23 Aug, 2024 583.0 588.0 555.0 587.0 45.7 Thousand
22 Aug, 2024 552.0 560.0 539.0 555.0 45.7 Thousand
21 Aug, 2024 530.0 535.0 530.0 532.0 15.2 Thousand
20 Aug, 2024 529.0 539.0 526.0 529.0 5000.00
19 Aug, 2024 536.0 536.0 520.0 529.0 11.2 Thousand
18 Aug, 2024 536.0 536.0 520.0 529.0 11.2 Thousand