Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 559.0 566.0 552.0 563.0 20.7 Thousand
31 Jan, 2025 564.0 564.0 556.0 559.0 11.8 Thousand
30 Jan, 2025 555.0 560.0 546.0 557.0 17.5 Thousand
29 Jan, 2025 546.0 552.0 535.0 545.0 13.8 Thousand
28 Jan, 2025 541.0 548.0 541.0 548.0 3400.00
27 Jan, 2025 538.0 545.0 530.0 544.0 19.9 Thousand
24 Jan, 2025 533.0 533.0 521.0 528.0 2900.00
23 Jan, 2025 530.0 535.0 528.0 535.0 6800.00
22 Jan, 2025 525.0 531.0 521.0 531.0 3900.00
21 Jan, 2025 530.0 530.0 524.0 525.0 4600.00