Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 541.0 541.0 528.0 538.0 9500.00
01 Aug, 2024 557.0 557.0 536.0 544.0 16.2 Thousand
31 Jul, 2024 558.0 560.0 557.0 557.0 4800.00
30 Jul, 2024 553.0 558.0 552.0 556.0 3100.00
29 Jul, 2024 550.0 551.0 550.0 551.0 800.00
26 Jul, 2024 550.0 551.0 548.0 549.0 9200.00
25 Jul, 2024 549.0 553.0 546.0 550.0 7900.00
24 Jul, 2024 558.0 558.0 550.0 552.0 4500.00
23 Jul, 2024 559.0 565.0 552.0 558.0 9500.00
22 Jul, 2024 565.0 565.0 552.0 559.0 15.3 Thousand