Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 468.0 481.0 468.0 476.0 7000.00
28 Nov, 2024 472.0 473.0 466.0 473.0 7300.00
27 Nov, 2024 471.0 476.0 471.0 472.0 2600.00
26 Nov, 2024 476.0 480.0 470.0 470.0 9000.00
25 Nov, 2024 477.0 480.0 476.0 476.0 7700.00
22 Nov, 2024 479.0 481.0 479.0 481.0 1700.00
21 Nov, 2024 482.0 482.0 475.0 478.0 3100.00
20 Nov, 2024 485.0 485.0 478.0 482.0 4200.00
19 Nov, 2024 481.0 483.0 475.0 483.0 4200.00
18 Nov, 2024 488.0 488.0 475.0 480.0 14.1 Thousand