Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 563.0 566.0 561.0 564.0 8600.00
03 Jul, 2024 559.0 562.0 558.0 560.0 4200.00
02 Jul, 2024 561.0 564.0 559.0 562.0 5800.00
01 Jul, 2024 561.0 563.0 560.0 561.0 1200.00
28 Jun, 2024 565.0 565.0 561.0 561.0 6000.00
27 Jun, 2024 560.0 561.0 553.0 560.0 5600.00
26 Jun, 2024 565.0 565.0 556.0 561.0 4300.00
25 Jun, 2024 561.0 565.0 560.0 564.0 3800.00
24 Jun, 2024 565.0 566.0 561.0 565.0 3600.00
21 Jun, 2024 555.0 559.0 555.0 559.0 700.00