Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 559.0 565.0 557.0 557.0 1800.00
05 Jun, 2024 564.0 567.0 559.0 560.0 2900.00
04 Jun, 2024 567.0 567.0 556.0 563.0 8900.00
03 Jun, 2024 554.0 557.0 550.0 557.0 10 Thousand
31 May, 2024 559.0 559.0 550.0 554.0 5900.00
30 May, 2024 560.0 561.0 554.0 561.0 2700.00
29 May, 2024 569.0 569.0 554.0 561.0 11.9 Thousand
28 May, 2024 565.0 569.0 560.0 568.0 12.1 Thousand
27 May, 2024 610.0 612.0 568.0 570.0 78.8 Thousand
24 May, 2024 559.0 560.0 557.0 560.0 2100.00