Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 501.0 508.0 501.0 507.0 2700.00
29 Oct, 2024 496.0 508.0 496.0 508.0 1500.00
28 Oct, 2024 493.0 499.0 493.0 495.0 5900.00
25 Oct, 2024 502.0 502.0 495.0 500.0 3300.00
24 Oct, 2024 509.0 509.0 501.0 501.0 4900.00
23 Oct, 2024 518.0 518.0 494.0 509.0 11.8 Thousand
22 Oct, 2024 516.0 518.0 512.0 518.0 4100.00
21 Oct, 2024 516.0 520.0 514.0 516.0 4500.00
18 Oct, 2024 510.0 513.0 510.0 513.0 2700.00
17 Oct, 2024 512.0 512.0 508.0 509.0 1600.00