Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 532.0 533.0 528.0 529.0 5600.00
30 Sep, 2024 530.0 538.0 530.0 532.0 9100.00
27 Sep, 2024 525.0 530.0 525.0 530.0 3500.00
26 Sep, 2024 528.0 529.0 523.0 525.0 3400.00
25 Sep, 2024 521.0 531.0 520.0 528.0 2600.00
24 Sep, 2024 523.0 523.0 517.0 519.0 3500.00
20 Sep, 2024 523.0 524.0 517.0 519.0 6900.00
19 Sep, 2024 518.0 523.0 513.0 523.0 3200.00
18 Sep, 2024 523.0 527.0 504.0 517.0 10.5 Thousand
17 Sep, 2024 523.0 528.0 523.0 526.0 4100.00