Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 559.0 560.0 557.0 557.0 1700.00
15 May, 2024 564.0 567.0 559.0 559.0 1600.00
14 May, 2024 555.0 560.0 554.0 559.0 1500.00
13 May, 2024 562.0 562.0 546.0 559.0 4900.00
10 May, 2024 562.0 573.0 553.0 562.0 16.2 Thousand
09 May, 2024 565.0 565.0 561.0 562.0 2600.00
08 May, 2024 567.0 570.0 562.0 565.0 2700.00
07 May, 2024 567.0 568.0 563.0 568.0 2800.00
02 May, 2024 573.0 573.0 564.0 567.0 2400.00
01 May, 2024 569.0 572.0 567.0 572.0 1400.00