Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 564.0 570.0 564.0 567.0 3100.00
19 Apr, 2024 571.0 573.0 564.0 566.0 3900.00
18 Apr, 2024 572.0 575.0 572.0 574.0 900.00
17 Apr, 2024 575.0 578.0 567.0 577.0 5400.00
16 Apr, 2024 578.0 578.0 575.0 575.0 500.00
15 Apr, 2024 576.0 578.0 562.0 578.0 5200.00
12 Apr, 2024 574.0 574.0 571.0 574.0 600.00
11 Apr, 2024 574.0 574.0 574.0 574.0 -
10 Apr, 2024 573.0 577.0 573.0 574.0 500.00
09 Apr, 2024 572.0 573.0 571.0 573.0 700.00