Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 525.0 530.0 523.0 523.0 3600.00
12 Sep, 2024 531.0 538.0 524.0 528.0 9100.00
11 Sep, 2024 530.0 530.0 514.0 524.0 8100.00
10 Sep, 2024 516.0 522.0 513.0 522.0 2200.00
09 Sep, 2024 513.0 521.0 505.0 513.0 10.2 Thousand
08 Sep, 2024 513.0 521.0 505.0 513.0 10.2 Thousand
06 Sep, 2024 541.0 541.0 518.0 523.0 12.9 Thousand
05 Sep, 2024 524.0 537.0 524.0 536.0 4700.00
04 Sep, 2024 540.0 540.0 525.0 527.0 30.9 Thousand
03 Sep, 2024 545.0 554.0 541.0 549.0 24 Thousand