Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 530.0 535.0 530.0 532.0 1000.00
20 Aug, 2024 529.0 539.0 526.0 529.0 5000.00
19 Aug, 2024 536.0 536.0 520.0 529.0 11.2 Thousand
18 Aug, 2024 536.0 536.0 520.0 529.0 11.2 Thousand
16 Aug, 2024 556.0 556.0 537.0 550.0 24.8 Thousand
15 Aug, 2024 534.0 557.0 526.0 557.0 16.6 Thousand
14 Aug, 2024 539.0 559.0 530.0 533.0 24 Thousand
13 Aug, 2024 532.0 536.0 511.0 525.0 18.4 Thousand
12 Aug, 2024 532.0 536.0 511.0 525.0 18.4 Thousand
09 Aug, 2024 512.0 533.0 501.0 533.0 10.3 Thousand