Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 570.0 580.0 568.0 580.0 4500.00
22 Mar, 2024 575.0 575.0 567.0 570.0 2700.00
21 Mar, 2024 571.0 575.0 569.0 575.0 2300.00
19 Mar, 2024 564.0 569.0 564.0 569.0 900.00
18 Mar, 2024 573.0 573.0 562.0 562.0 1900.00
15 Mar, 2024 567.0 571.0 566.0 566.0 2800.00
14 Mar, 2024 571.0 572.0 566.0 568.0 900.00
13 Mar, 2024 563.0 573.0 563.0 569.0 3000.00
12 Mar, 2024 564.0 569.0 564.0 569.0 1100.00
11 Mar, 2024 573.0 573.0 561.0 564.0 3800.00