Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 569.0 569.0 565.0 567.0 4300.00
29 Feb, 2024 567.0 569.0 562.0 569.0 4600.00
28 Feb, 2024 560.0 569.0 560.0 567.0 3400.00
27 Feb, 2024 561.0 562.0 558.0 560.0 2500.00
26 Feb, 2024 561.0 564.0 558.0 562.0 2700.00
22 Feb, 2024 558.0 561.0 555.0 561.0 3900.00
21 Feb, 2024 559.0 564.0 557.0 563.0 3200.00
20 Feb, 2024 557.0 560.0 555.0 560.0 5700.00
19 Feb, 2024 555.0 565.0 555.0 558.0 2100.00
16 Feb, 2024 563.0 564.0 548.0 554.0 13.5 Thousand