Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 569.0 569.0 559.0 563.0 5600.00
14 Feb, 2024 575.0 575.0 569.0 572.0 3700.00
13 Feb, 2024 587.0 587.0 571.0 575.0 17.3 Thousand
09 Feb, 2024 590.0 591.0 585.0 589.0 5300.00
08 Feb, 2024 591.0 591.0 586.0 590.0 3800.00
07 Feb, 2024 590.0 591.0 586.0 591.0 700.00
06 Feb, 2024 588.0 588.0 585.0 588.0 2500.00
05 Feb, 2024 585.0 589.0 584.0 588.0 1600.00
02 Feb, 2024 585.0 585.0 582.0 585.0 900.00
01 Feb, 2024 585.0 589.0 581.0 583.0 4500.00