Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 549.0 553.0 546.0 550.0 7900.00
24 Jul, 2024 558.0 558.0 550.0 552.0 4500.00
23 Jul, 2024 559.0 565.0 552.0 558.0 9500.00
22 Jul, 2024 565.0 565.0 552.0 559.0 15.3 Thousand
19 Jul, 2024 562.0 567.0 560.0 560.0 4500.00
18 Jul, 2024 570.0 572.0 560.0 560.0 8800.00
17 Jul, 2024 570.0 583.0 565.0 570.0 12.1 Thousand
16 Jul, 2024 567.0 568.0 565.0 566.0 5100.00
12 Jul, 2024 565.0 567.0 565.0 567.0 4000.00
11 Jul, 2024 563.0 568.0 559.0 563.0 6100.00