Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 561.0 565.0 560.0 564.0 3800.00
24 Jun, 2024 565.0 566.0 561.0 565.0 3600.00
21 Jun, 2024 555.0 559.0 555.0 559.0 700.00
20 Jun, 2024 558.0 564.0 555.0 556.0 2500.00
19 Jun, 2024 555.0 557.0 553.0 554.0 2600.00
18 Jun, 2024 556.0 562.0 550.0 552.0 13.7 Thousand
17 Jun, 2024 548.0 554.0 548.0 554.0 2800.00
14 Jun, 2024 556.0 558.0 550.0 554.0 6100.00
13 Jun, 2024 557.0 559.0 551.0 552.0 2500.00
12 Jun, 2024 553.0 557.0 553.0 553.0 3300.00