Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 589.0 589.0 576.0 580.0 8800.00
16 Jan, 2024 593.0 593.0 582.0 589.0 4100.00
15 Jan, 2024 593.0 593.0 588.0 591.0 2000.00
12 Jan, 2024 605.0 605.0 580.0 593.0 8300.00
11 Jan, 2024 591.0 609.0 591.0 601.0 10.6 Thousand
10 Jan, 2024 587.0 597.0 586.0 592.0 6100.00
09 Jan, 2024 595.0 599.0 580.0 586.0 8100.00
05 Jan, 2024 589.0 592.0 586.0 590.0 5900.00
04 Jan, 2024 594.0 610.0 584.0 595.0 29.9 Thousand
29 Dec, 2023 570.0 574.0 567.0 574.0 2900.00