Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 552.0 555.0 550.0 553.0 3100.00
10 Jun, 2024 554.0 554.0 549.0 549.0 7100.00
07 Jun, 2024 561.0 561.0 554.0 554.0 1900.00
06 Jun, 2024 559.0 565.0 557.0 557.0 1800.00
05 Jun, 2024 564.0 567.0 559.0 560.0 2900.00
04 Jun, 2024 567.0 567.0 556.0 563.0 8900.00
03 Jun, 2024 554.0 557.0 550.0 557.0 10 Thousand
31 May, 2024 559.0 559.0 550.0 554.0 5900.00
30 May, 2024 560.0 561.0 554.0 561.0 2700.00
29 May, 2024 569.0 569.0 554.0 561.0 11.9 Thousand