Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 600.0 600.0 594.0 599.0 3200.00
29 Nov, 2023 600.0 600.0 597.0 600.0 900.00
28 Nov, 2023 600.0 602.0 598.0 598.0 2700.00
27 Nov, 2023 598.0 601.0 598.0 600.0 1800.00
24 Nov, 2023 597.0 599.0 597.0 598.0 600.00
22 Nov, 2023 601.0 603.0 597.0 601.0 5300.00
21 Nov, 2023 602.0 603.0 597.0 602.0 2900.00
20 Nov, 2023 604.0 604.0 598.0 602.0 1100.00
17 Nov, 2023 602.0 603.0 596.0 603.0 1600.00
16 Nov, 2023 603.0 603.0 603.0 603.0 -