Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 573.0 577.0 573.0 574.0 500.00
09 Apr, 2024 572.0 573.0 571.0 573.0 700.00
08 Apr, 2024 574.0 574.0 573.0 573.0 800.00
05 Apr, 2024 574.0 574.0 574.0 574.0 200.00
04 Apr, 2024 578.0 579.0 568.0 577.0 3500.00
03 Apr, 2024 576.0 578.0 569.0 578.0 2900.00
02 Apr, 2024 574.0 578.0 571.0 575.0 3000.00
01 Apr, 2024 574.0 585.0 572.0 574.0 1600.00
29 Mar, 2024 574.0 579.0 571.0 572.0 4000.00
28 Mar, 2024 577.0 579.0 572.0 579.0 1500.00