Ito Yogyo Co., Ltd (5287.T)
JPY 604.0
(-0.33%)
JPY 604.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 564.0 | 569.0 | 564.0 | 569.0 | 1100.00 |
| 11 Mar, 2024 | 573.0 | 573.0 | 561.0 | 564.0 | 3800.00 |
| 08 Mar, 2024 | 570.0 | 573.0 | 567.0 | 573.0 | 1000.00 |
| 07 Mar, 2024 | 569.0 | 575.0 | 566.0 | 567.0 | 5400.00 |
| 06 Mar, 2024 | 564.0 | 567.0 | 564.0 | 567.0 | 1000.00 |
| 05 Mar, 2024 | 566.0 | 566.0 | 562.0 | 563.0 | 1700.00 |
| 04 Mar, 2024 | 569.0 | 571.0 | 566.0 | 566.0 | 1300.00 |
| 01 Mar, 2024 | 569.0 | 569.0 | 565.0 | 567.0 | 4300.00 |
| 29 Feb, 2024 | 567.0 | 569.0 | 562.0 | 569.0 | 4600.00 |
| 28 Feb, 2024 | 560.0 | 569.0 | 560.0 | 567.0 | 3400.00 |
EVFM
AAVC
FBPI
7134
OXM
BTDPF