Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 603.0 611.0 603.0 611.0 1500.00
29 Sep, 2023 611.0 616.0 611.0 613.0 1400.00
28 Sep, 2023 609.0 612.0 609.0 611.0 2600.00
27 Sep, 2023 604.0 611.0 603.0 611.0 2700.00
26 Sep, 2023 610.0 610.0 604.0 604.0 3300.00
25 Sep, 2023 604.0 606.0 601.0 604.0 2900.00
22 Sep, 2023 607.0 613.0 591.0 599.0 8800.00
21 Sep, 2023 607.0 608.0 605.0 605.0 600.00
20 Sep, 2023 601.0 610.0 601.0 607.0 2100.00
19 Sep, 2023 606.0 606.0 598.0 604.0 8700.00