Ito Yogyo Co., Ltd (5287.T)
JPY 604.0
(-0.33%)
JPY 604.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 591.0 | 591.0 | 586.0 | 590.0 | 3800.00 |
| 07 Feb, 2024 | 590.0 | 591.0 | 586.0 | 591.0 | 700.00 |
| 06 Feb, 2024 | 588.0 | 588.0 | 585.0 | 588.0 | 2500.00 |
| 05 Feb, 2024 | 585.0 | 589.0 | 584.0 | 588.0 | 1600.00 |
| 02 Feb, 2024 | 585.0 | 585.0 | 582.0 | 585.0 | 900.00 |
| 01 Feb, 2024 | 585.0 | 589.0 | 581.0 | 583.0 | 4500.00 |
| 31 Jan, 2024 | 584.0 | 584.0 | 579.0 | 584.0 | 4900.00 |
| 30 Jan, 2024 | 586.0 | 587.0 | 582.0 | 587.0 | 6700.00 |
| 29 Jan, 2024 | 588.0 | 588.0 | 579.0 | 587.0 | 6200.00 |
| 26 Jan, 2024 | 587.0 | 588.0 | 582.0 | 588.0 | 900.00 |
EVFM
AAVC
FBPI
7134
OXM
BTDPF