Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 591.0 609.0 591.0 601.0 10.6 Thousand
10 Jan, 2024 587.0 597.0 586.0 592.0 6100.00
09 Jan, 2024 595.0 599.0 580.0 586.0 8100.00
05 Jan, 2024 589.0 592.0 586.0 590.0 5900.00
04 Jan, 2024 594.0 610.0 584.0 595.0 29.9 Thousand
29 Dec, 2023 570.0 574.0 567.0 574.0 2900.00
28 Dec, 2023 567.0 576.0 565.0 571.0 4000.00
27 Dec, 2023 566.0 566.0 560.0 565.0 10.7 Thousand
26 Dec, 2023 568.0 569.0 564.0 566.0 6400.00
25 Dec, 2023 570.0 575.0 563.0 571.0 5900.00