Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 592.0 594.0 589.0 591.0 1300.00
06 Dec, 2023 593.0 593.0 588.0 593.0 2100.00
05 Dec, 2023 593.0 593.0 589.0 593.0 3300.00
04 Dec, 2023 597.0 597.0 590.0 593.0 4200.00
01 Dec, 2023 596.0 599.0 595.0 596.0 800.00
30 Nov, 2023 600.0 600.0 594.0 599.0 3200.00
29 Nov, 2023 600.0 600.0 597.0 600.0 900.00
28 Nov, 2023 600.0 602.0 598.0 598.0 2700.00
27 Nov, 2023 598.0 601.0 598.0 600.0 1800.00
24 Nov, 2023 597.0 599.0 597.0 598.0 600.00