Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 597.0 599.0 597.0 598.0 600.00
22 Nov, 2023 601.0 603.0 597.0 601.0 5300.00
21 Nov, 2023 602.0 603.0 597.0 602.0 2900.00
20 Nov, 2023 604.0 604.0 598.0 602.0 1100.00
17 Nov, 2023 602.0 603.0 596.0 603.0 1600.00
16 Nov, 2023 603.0 603.0 603.0 603.0 -
15 Nov, 2023 602.0 606.0 602.0 603.0 1100.00
14 Nov, 2023 609.0 609.0 600.0 601.0 1600.00
13 Nov, 2023 606.0 609.0 601.0 609.0 1600.00
10 Nov, 2023 588.0 616.0 588.0 602.0 12.3 Thousand