Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 605.0 613.0 604.0 607.0 800.00
07 Nov, 2023 607.0 613.0 602.0 606.0 2000.00
06 Nov, 2023 605.0 605.0 599.0 601.0 3000.00
02 Nov, 2023 605.0 610.0 605.0 605.0 2800.00
01 Nov, 2023 604.0 609.0 604.0 609.0 800.00
31 Oct, 2023 609.0 609.0 603.0 609.0 2800.00
30 Oct, 2023 608.0 609.0 603.0 609.0 2000.00
27 Oct, 2023 603.0 607.0 599.0 602.0 5400.00
26 Oct, 2023 599.0 606.0 598.0 603.0 3000.00
25 Oct, 2023 607.0 607.0 599.0 599.0 2000.00