Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 603.0 609.0 600.0 605.0 3300.00
20 Oct, 2023 605.0 605.0 602.0 603.0 700.00
19 Oct, 2023 601.0 609.0 601.0 604.0 1000.00
18 Oct, 2023 604.0 610.0 602.0 605.0 2700.00
17 Oct, 2023 607.0 609.0 604.0 608.0 700.00
16 Oct, 2023 607.0 608.0 603.0 607.0 2500.00
13 Oct, 2023 604.0 607.0 603.0 607.0 400.00
12 Oct, 2023 605.0 605.0 599.0 605.0 5000.00
11 Oct, 2023 607.0 607.0 600.0 605.0 5300.00
10 Oct, 2023 605.0 608.0 605.0 605.0 2800.00