Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 568.0 569.0 564.0 566.0 6400.00
25 Dec, 2023 570.0 575.0 563.0 571.0 5900.00
22 Dec, 2023 575.0 575.0 569.0 570.0 7900.00
21 Dec, 2023 576.0 578.0 575.0 575.0 1700.00
20 Dec, 2023 576.0 580.0 575.0 576.0 6100.00
19 Dec, 2023 581.0 583.0 574.0 578.0 4200.00
18 Dec, 2023 589.0 589.0 577.0 581.0 7500.00
15 Dec, 2023 583.0 587.0 577.0 579.0 4400.00
14 Dec, 2023 582.0 582.0 582.0 582.0 100.00
13 Dec, 2023 588.0 590.0 582.0 587.0 3800.00