Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 583.0 588.0 582.0 587.0 3000.00
24 Jan, 2024 585.0 585.0 582.0 583.0 1200.00
23 Jan, 2024 586.0 586.0 582.0 582.0 1900.00
22 Jan, 2024 585.0 585.0 580.0 584.0 900.00
19 Jan, 2024 581.0 586.0 581.0 583.0 3000.00
18 Jan, 2024 580.0 590.0 580.0 581.0 4400.00
17 Jan, 2024 589.0 589.0 576.0 580.0 8800.00
16 Jan, 2024 593.0 593.0 582.0 589.0 4100.00
15 Jan, 2024 593.0 593.0 588.0 591.0 2000.00
12 Jan, 2024 605.0 605.0 580.0 593.0 8300.00