Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 561.0 562.0 558.0 560.0 2500.00
26 Feb, 2024 561.0 564.0 558.0 562.0 2700.00
22 Feb, 2024 558.0 561.0 555.0 561.0 3900.00
21 Feb, 2024 559.0 564.0 557.0 563.0 3200.00
20 Feb, 2024 557.0 560.0 555.0 560.0 5700.00
19 Feb, 2024 555.0 565.0 555.0 558.0 2100.00
16 Feb, 2024 563.0 564.0 548.0 554.0 13.5 Thousand
15 Feb, 2024 569.0 569.0 559.0 563.0 5600.00
14 Feb, 2024 575.0 575.0 569.0 572.0 3700.00
13 Feb, 2024 587.0 587.0 571.0 575.0 17.3 Thousand