Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 568.0 571.0 565.0 566.0 1400.00
23 Apr, 2024 568.0 568.0 562.0 568.0 1200.00
22 Apr, 2024 564.0 570.0 564.0 567.0 3100.00
19 Apr, 2024 571.0 573.0 564.0 566.0 3900.00
18 Apr, 2024 572.0 575.0 572.0 574.0 900.00
17 Apr, 2024 575.0 578.0 567.0 577.0 5400.00
16 Apr, 2024 578.0 578.0 575.0 575.0 500.00
15 Apr, 2024 576.0 578.0 562.0 578.0 5200.00
12 Apr, 2024 574.0 574.0 571.0 574.0 600.00
11 Apr, 2024 574.0 574.0 574.0 574.0 -