Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 602.0 606.0 602.0 603.0 1100.00
14 Nov, 2023 609.0 609.0 600.0 601.0 1600.00
13 Nov, 2023 606.0 609.0 601.0 609.0 1600.00
10 Nov, 2023 588.0 616.0 588.0 602.0 12.3 Thousand
09 Nov, 2023 607.0 610.0 607.0 607.0 2500.00
08 Nov, 2023 605.0 613.0 604.0 607.0 800.00
07 Nov, 2023 607.0 613.0 602.0 606.0 2000.00
06 Nov, 2023 605.0 605.0 599.0 601.0 3000.00
02 Nov, 2023 605.0 610.0 605.0 605.0 2800.00
01 Nov, 2023 604.0 609.0 604.0 609.0 800.00