Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 565.0 569.0 560.0 568.0 12.1 Thousand
27 May, 2024 610.0 612.0 568.0 570.0 78.8 Thousand
24 May, 2024 559.0 560.0 557.0 560.0 2100.00
23 May, 2024 558.0 560.0 555.0 559.0 5500.00
22 May, 2024 555.0 566.0 555.0 556.0 4000.00
21 May, 2024 556.0 556.0 553.0 555.0 800.00
20 May, 2024 556.0 557.0 555.0 556.0 2700.00
17 May, 2024 558.0 564.0 556.0 556.0 5600.00
16 May, 2024 559.0 560.0 557.0 557.0 1700.00
15 May, 2024 564.0 567.0 559.0 559.0 1600.00