Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 582.0 582.0 582.0 582.0 100.00
13 Dec, 2023 588.0 590.0 582.0 587.0 3800.00
12 Dec, 2023 589.0 589.0 585.0 585.0 700.00
11 Dec, 2023 587.0 589.0 585.0 588.0 1900.00
08 Dec, 2023 586.0 589.0 583.0 583.0 3800.00
07 Dec, 2023 592.0 594.0 589.0 591.0 1300.00
06 Dec, 2023 593.0 593.0 588.0 593.0 2100.00
05 Dec, 2023 593.0 593.0 589.0 593.0 3300.00
04 Dec, 2023 597.0 597.0 590.0 593.0 4200.00
01 Dec, 2023 596.0 599.0 595.0 596.0 800.00