Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 584.0 584.0 579.0 584.0 4900.00
30 Jan, 2024 586.0 587.0 582.0 587.0 6700.00
29 Jan, 2024 588.0 588.0 579.0 587.0 6200.00
26 Jan, 2024 587.0 588.0 582.0 588.0 900.00
25 Jan, 2024 583.0 588.0 582.0 587.0 3000.00
24 Jan, 2024 585.0 585.0 582.0 583.0 1200.00
23 Jan, 2024 586.0 586.0 582.0 582.0 1900.00
22 Jan, 2024 585.0 585.0 580.0 584.0 900.00
19 Jan, 2024 581.0 586.0 581.0 583.0 3000.00
18 Jan, 2024 580.0 590.0 580.0 581.0 4400.00