Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 565.0 567.0 561.0 563.0 6000.00
09 Jul, 2024 575.0 584.0 569.0 573.0 22.5 Thousand
08 Jul, 2024 567.0 576.0 558.0 560.0 34.1 Thousand
05 Jul, 2024 565.0 565.0 560.0 560.0 3400.00
04 Jul, 2024 563.0 566.0 561.0 564.0 8600.00
03 Jul, 2024 559.0 562.0 558.0 560.0 4200.00
02 Jul, 2024 561.0 564.0 559.0 562.0 5800.00
01 Jul, 2024 561.0 563.0 560.0 561.0 1200.00
28 Jun, 2024 565.0 565.0 561.0 561.0 6000.00
27 Jun, 2024 560.0 561.0 553.0 560.0 5600.00