Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 564.0 564.0 547.0 547.0 50.8 Thousand
01 Sep, 2024 564.0 564.0 547.0 547.0 50.8 Thousand
30 Aug, 2024 597.0 597.0 565.0 570.0 124.9 Thousand
29 Aug, 2024 670.0 670.0 598.0 614.0 175.9 Thousand
28 Aug, 2024 683.0 705.0 640.0 667.0 204.2 Thousand
27 Aug, 2024 605.0 648.0 593.0 643.0 57 Thousand
26 Aug, 2024 590.0 616.0 566.0 605.0 66.9 Thousand
25 Aug, 2024 590.0 616.0 566.0 605.0 66.9 Thousand
23 Aug, 2024 583.0 588.0 555.0 587.0 45.7 Thousand
22 Aug, 2024 552.0 560.0 539.0 555.0 15.2 Thousand