Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 574.0 574.0 573.0 573.0 800.00
05 Apr, 2024 574.0 574.0 574.0 574.0 200.00
04 Apr, 2024 578.0 579.0 568.0 577.0 3500.00
03 Apr, 2024 576.0 578.0 569.0 578.0 2900.00
02 Apr, 2024 574.0 578.0 571.0 575.0 3000.00
01 Apr, 2024 574.0 585.0 572.0 574.0 1600.00
29 Mar, 2024 574.0 579.0 571.0 572.0 4000.00
28 Mar, 2024 577.0 579.0 572.0 579.0 1500.00
27 Mar, 2024 579.0 582.0 574.0 582.0 4800.00
26 Mar, 2024 580.0 580.0 574.0 579.0 1200.00