Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 558.0 560.0 555.0 559.0 5500.00
22 May, 2024 555.0 566.0 555.0 556.0 4000.00
21 May, 2024 556.0 556.0 553.0 555.0 800.00
20 May, 2024 556.0 557.0 555.0 556.0 2700.00
17 May, 2024 558.0 564.0 556.0 556.0 5600.00
16 May, 2024 559.0 560.0 557.0 557.0 1700.00
15 May, 2024 564.0 567.0 559.0 559.0 1600.00
14 May, 2024 555.0 560.0 554.0 559.0 1500.00
13 May, 2024 562.0 562.0 546.0 559.0 4900.00
10 May, 2024 562.0 573.0 553.0 562.0 16.2 Thousand