Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 558.0 564.0 555.0 556.0 2500.00
19 Jun, 2024 555.0 557.0 553.0 554.0 2600.00
18 Jun, 2024 556.0 562.0 550.0 552.0 13.7 Thousand
17 Jun, 2024 548.0 554.0 548.0 554.0 2800.00
14 Jun, 2024 556.0 558.0 550.0 554.0 6100.00
13 Jun, 2024 557.0 559.0 551.0 552.0 2500.00
12 Jun, 2024 553.0 557.0 553.0 553.0 3300.00
11 Jun, 2024 552.0 555.0 550.0 553.0 3100.00
10 Jun, 2024 554.0 554.0 549.0 549.0 7100.00
07 Jun, 2024 561.0 561.0 554.0 554.0 1900.00