Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 486.0 487.0 482.0 482.0 7000.00
13 Nov, 2024 490.0 490.0 486.0 486.0 2300.00
12 Nov, 2024 492.0 493.0 487.0 487.0 3500.00
11 Nov, 2024 491.0 491.0 484.0 490.0 3200.00
08 Nov, 2024 494.0 494.0 489.0 494.0 10.4 Thousand
07 Nov, 2024 499.0 499.0 491.0 494.0 6500.00
06 Nov, 2024 496.0 501.0 496.0 498.0 1700.00
05 Nov, 2024 501.0 503.0 492.0 495.0 21.4 Thousand
01 Nov, 2024 509.0 518.0 501.0 511.0 15 Thousand
31 Oct, 2024 507.0 508.0 500.0 508.0 5900.00