Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 497.0 497.0 489.0 492.0 5800.00
11 Dec, 2024 491.0 500.0 485.0 497.0 13.6 Thousand
10 Dec, 2024 488.0 490.0 485.0 490.0 4200.00
09 Dec, 2024 479.0 490.0 477.0 480.0 12.5 Thousand
06 Dec, 2024 476.0 477.0 474.0 477.0 2600.00
05 Dec, 2024 472.0 480.0 472.0 474.0 4800.00
04 Dec, 2024 473.0 480.0 470.0 472.0 6300.00
03 Dec, 2024 476.0 477.0 473.0 473.0 3100.00
02 Dec, 2024 476.0 479.0 476.0 476.0 5100.00
29 Nov, 2024 468.0 481.0 468.0 476.0 7000.00