JPY 509.0
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 562.0 | 567.0 | 560.0 | 560.0 | 4500.00 |
18 Jul, 2024 | 570.0 | 572.0 | 560.0 | 560.0 | 8800.00 |
17 Jul, 2024 | 570.0 | 583.0 | 565.0 | 570.0 | 12.1 Thousand |
16 Jul, 2024 | 567.0 | 568.0 | 565.0 | 566.0 | 5100.00 |
12 Jul, 2024 | 565.0 | 567.0 | 565.0 | 567.0 | 4000.00 |
11 Jul, 2024 | 563.0 | 568.0 | 559.0 | 563.0 | 6100.00 |
10 Jul, 2024 | 565.0 | 567.0 | 561.0 | 563.0 | 6000.00 |
09 Jul, 2024 | 575.0 | 584.0 | 569.0 | 573.0 | 22.5 Thousand |
08 Jul, 2024 | 567.0 | 576.0 | 558.0 | 560.0 | 34.1 Thousand |
05 Jul, 2024 | 565.0 | 565.0 | 560.0 | 560.0 | 3400.00 |
EVFM
AAVC
FBPI
7134
OXM
BTDPF