Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 562.0 567.0 560.0 560.0 4500.00
18 Jul, 2024 570.0 572.0 560.0 560.0 8800.00
17 Jul, 2024 570.0 583.0 565.0 570.0 12.1 Thousand
16 Jul, 2024 567.0 568.0 565.0 566.0 5100.00
12 Jul, 2024 565.0 567.0 565.0 567.0 4000.00
11 Jul, 2024 563.0 568.0 559.0 563.0 6100.00
10 Jul, 2024 565.0 567.0 561.0 563.0 6000.00
09 Jul, 2024 575.0 584.0 569.0 573.0 22.5 Thousand
08 Jul, 2024 567.0 576.0 558.0 560.0 34.1 Thousand
05 Jul, 2024 565.0 565.0 560.0 560.0 3400.00