Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 556.0 556.0 537.0 550.0 24.8 Thousand
15 Aug, 2024 534.0 557.0 526.0 557.0 24.8 Thousand
14 Aug, 2024 539.0 559.0 530.0 533.0 24 Thousand
13 Aug, 2024 532.0 536.0 511.0 525.0 24 Thousand
12 Aug, 2024 532.0 536.0 511.0 525.0 18.4 Thousand
09 Aug, 2024 512.0 533.0 501.0 533.0 10.3 Thousand
08 Aug, 2024 486.0 503.0 486.0 494.0 4500.00
07 Aug, 2024 488.0 510.0 480.0 484.0 9100.00
06 Aug, 2024 500.0 501.0 474.0 488.0 13.4 Thousand
05 Aug, 2024 538.0 538.0 455.0 455.0 19.6 Thousand