Ito Yogyo Co., Ltd (5287.T)
JPY 604.0
(-0.33%)
JPY 604.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 512.0 | 516.0 | 511.0 | 516.0 | 4800.00 |
| 16 Jan, 2025 | 518.0 | 529.0 | 505.0 | 516.0 | 8500.00 |
| 15 Jan, 2025 | 509.0 | 516.0 | 509.0 | 513.0 | 4700.00 |
| 14 Jan, 2025 | 508.0 | 516.0 | 508.0 | 509.0 | 8800.00 |
| 10 Jan, 2025 | 507.0 | 510.0 | 507.0 | 508.0 | 2500.00 |
| 09 Jan, 2025 | 509.0 | 512.0 | 506.0 | 507.0 | 6300.00 |
| 08 Jan, 2025 | 515.0 | 515.0 | 511.0 | 511.0 | 2200.00 |
| 07 Jan, 2025 | 513.0 | 515.0 | 511.0 | 515.0 | 2100.00 |
| 06 Jan, 2025 | 500.0 | 513.0 | 499.0 | 513.0 | 6800.00 |
| 30 Dec, 2024 | 499.0 | 500.0 | 490.0 | 499.0 | 6400.00 |
EVFM
AAVC
FBPI
7134
OXM
BTDPF